PRICE RISE WITH VOLUME			PRICE FALL WITH VOLUME
ScripName	CloseRate		ScripName	CloseRate
ACCELYA KALE SOLUTIONS L	344.15		MCX	965.75
AJANTA PHARMA LTD	667.3		Financial Technologies (	828.95
Amtek India Limited	101.75		Timken India Ltd.	140.5
Bajaj Auto Limited	2013.45		Jammu & Kashmir Bank	1266.55
BHARTIYA INTL LIMITED	219.9		Andhra Pradesh Paper	179.4
Bombay Rayon Fashions Li	260.15		Shree Cements Ltd.	4203.2
Britannia Ind Ltd.	527.65		CRISIL Limited	922.7
Dr. Reddys Lab Ltd	1819.2		Shiv-Vani Oil & Gas Expl	57.4
Dredging Corporation of	234.2		Insecticides (India) Lim	399.15
DYNAMATIC TECH. LTD.	753.3		HIL LIMITED	384.15
GlaxoSmithKline Pharmace	2116		NEW DELHI TELEVISION LIM	60.55
Grasim Ind Ltd.	3028.35		ICRA Limited	1089.1
Gujarat Alkalies & Chem	150.75		Gillette India Ltd.	1950.85
HCL Technologies Ltd.	773.15		GOLDSHARE	2768.7
HERITAGE FOODS (I) LTD.	467.9		Thermax Ltd	593.75
Hero MotoCorp Limited	1743.15		Tantia Constructions Lim	26.35
Jindal Poly Films Limite	178.6		Clariant Chemicals (I)Lt	541.95
La Opala RG Limited	365.4		Agro Tech Foods Limited	478.75
Larsen & Toubro Limited	1497.55		Nilkamal Limited	179.15
MPS LIMITED	128.75		USHERAGRO	56.85
MRF Ltd.	12977.25
Orchid Chemicals Ltd.	80.25
PVR Limited	292.35
Sesa Goa Ltd.	167.15
Steel Strips Wheels Limi	196.7
SYMPHONY	378.8
TARA JEWELS LIMITED	182.3
Tata Sponge Iron Ltd.	309.75
TBZ	227.1
Tech Mahindra Limited	1110.4
United Breweries Limited	703.95
Venky s (India) Limited	561.4
Wheels India Ltd	760.6
Wockhardt Ltd.	2068.6
Zensar Technologies -Dep	246.65