PRICE FALL WITH VOL

DataTime	ScripName	CloseRate	Trades	DelQty	DelQtyPcnt
18/03/2013	ICICI Bank Ltd.	1051.4	138399	2091111	48.81
18/03/2013	Axis Bank Limited	1325.1	70991	1092045	46.79
18/03/2013	Yes Bank Limited	459.4	41552	828948	33.92
18/03/2013	Gujarat Min. Dev. Corpn	164.4	40172	392079	95.91
18/03/2013	GAIL (India) Limited	313.7	40144	812082	67.05
18/03/2013	Raymond Ltd.	287.85	10854	152736	32.26
18/03/2013	IDBI Bank Limited	87.75	10718	546953	34.97
18/03/2013	Bombay Dyeing & Mfg Co.	89.7	9689	508000	59.14
18/03/2013	AmtekAuto-Roll Sett	63.85	6586	385907	59.5
18/03/2013	Bata India Ltd.	736.45	6438	167006	57.34
18/03/2013	ABB Limited	558.25	6177	27852	32.22
18/03/2013	Engineers India Ltd.	170.45	6010	112873	75.27
18/03/2013	OIL	543.95	5870	228481	81.31
18/03/2013	TVS Motor Company Limite	34	5456	339077	46.81
18/03/2013	Kaveri Seed Company Limi	1238.5	3794	35863	77.93
18/03/2013	Max India Ltd	229.4	3137	96144	70.74
18/03/2013	Deepak Fertilisers Ltd	91.2	2524	37962	68.04
18/03/2013	Page Industries Limited	3300.25	2332	22133	87.58
18/03/2013	INNOIND	114	2299	196460	97.63
18/03/2013	Bajaj Finserv Limited	772.6	1875	28865	69.16
18/03/2013	Hercules Hoists Limited	117.8	1303	6600	10.64
18/03/2013	ZUARI	163.75	783	3990	81.56
18/03/2013	Granules India Limited	104.5	665	7302	33.18
18/03/2013	Bajaj Finance Limited	1283.45	591	48130	97.51
18/03/2013	Shoppers Stop Limited	379.75	587	104482	95.87