PRICE FALL WITH V

	PRICE FALL WITH V
DataTime	ScripName	CloseRate	Trades	TotalQty	DelQty	DelQtyPcnt
19/03/2013	ICICI Bank Ltd.	1032.6	141573	6324299	2627630	41.55
19/03/2013	Tata Motors Limited	281.6	107630	9485483	4451348	46.93
19/03/2013	Infosys Limited	2856	77445	1497018	1082097	72.28
19/03/2013	Reliance Industries Ltd	825	76721	4107716	2460720	59.9
19/03/2013	Jet Airways (India) Ltd.	548.45	76484	3305933	242169	7.33
19/03/2013	Axis Bank Limited	1321.5	68576	2295319	914303	39.83
19/03/2013	COALINDIA	297.85	59694	4898937	2934469	59.9
19/03/2013	Yes Bank Limited	438.8	54863	3442594	926336	26.91
19/03/2013	Reliance Infrastructu Lt	395.75	48333	2213215	363839	16.44
19/03/2013	Rural Electrification Co	206.15	43082	2924733	1412886	48.31
19/03/2013	Godrej Cons Products Ltd	746.6	31250	453711	354454	78.12
19/03/2013	OIL	515.1	23497	576255	463605	80.45
19/03/2013	ACC Limited	1195.55	22242	488141	273131	55.95
19/03/2013	Oriental Bank of Commerc	254.05	21920	1359146	522956	38.48
19/03/2013	Punjab National Bank	769.95	21729	840550	244318	29.07
19/03/2013	Raymond Ltd.	285.45	17987	557831	149394	26.78
19/03/2013	Financial Technologies (	742.55	14026	296569	82058	27.67
19/03/2013	Century Textiles Ltd.	295.35	12680	808857	214103	26.47
19/03/2013	Bombay Dyeing & Mfg Co.	88.6	9515	584209	142185	24.34
19/03/2013	Amtek India Limited	82.5	9330	915220	343624	37.55
19/03/2013	BEML Limited	172.55	6400	159347	71706	45
19/03/2013	Engineers India Ltd.	165.95	4089	158436	91594	57.81
19/03/2013	AmtekAuto-Roll Sett	63.25	3314	930218	765232	82.26
19/03/2013	Hanung Toys and Textiles	117.95	3311	121288	50911	41.98
19/03/2013	SRF Ltd.	175.85	3210	27344	16544	60.5
19/03/2013	Jammu & Kashmir Bank	1280.45	2152	30550	22519	73.71
19/03/2013	Chettinad Cem Corp Ltd	726.25	1781	16267	6423	39.48
19/03/2013	MTEDUCARE	79.2	1566	134871	75971	56.33
19/03/2013	Eicher Motors Ltd	2766.65	1433	37519	35278	94.03
19/03/2013	Natco Pharma Limited	422.45	1048	145214	132298	91.11
19/03/2013	Hitachi Home and Life So	128.95	882	38377	13701	35.7