PRICE RISE WITH VOL 07-03-2013

		PRICE RISE WITH VOL
ScripName	OpenRate	HighRate	LowRate	CloseRate	HIGH TRG25	LOW TRG26	p week avg31	DAY AVG	RESIST	SUPPORT
AJANTA PHARMA LTD	622.75	663.7	617	646.85	648.11	632.59	597.95	643.8	636.4	630.1
Amtek India Limited	98.9	103	97	99.9	101.11	98.89	93.33	99.1	99.23	95.58
APLLTD	95.65	100.3	94	98.15	97.28	97.02	81.79	97.38	97.29	94.84
Asian Paints Limited	4425.05	4612.1	4425.05	4585.45	4516.57	4520.58	4371.19	4512.53	4496.27	4465.27
BALKRISHNA IND. LTD	263.05	271	263	269.75	271.82	262.18	253.64	267.42	268.94	263.21
BHARTIYA INTL LIMITED	208.05	216	200	213.6	207.97	208.03	178.33	209.47	203.91	200.23
Blue Dart Express Ltd	2375.05	2448.75	2366	2419.75	2431.25	2383.5	2270.76	2419.87	2427.06	2354.88
Bombay Rayon Fashions Li	235.5	258	235.5	252.6	242.9	250.6	238.65	251.47	247.38	244.73
Cera Sanitaryware Limite	445	477	445	456.2	458.45	463.55	412.13	464.74	456.87	447.82
DBCORP	235.9	240.8	235.55	240	242.81	233.54	234.59	240.09	240.54	237.57
Dredging Corporation of	228	233.4	221.6	231.65	232.36	222.64	211.5	228.76	226.83	215.88
Gujarat Alkalies & Chem	143.1	148.5	143.05	147.3	146.83	144.72	134.41	146.93	145.71	143.74
HCL Technologies Ltd.	755.55	773.95	755.55	771.4	773.38	756.12	725.12	767.96	762.96	757.28
Infosys Limited	2981.25	3009.8	2980	3004.35	3026.99	2962.81	2921.12	2999.2	2987.95	2962.73
Kalyani Steels Ltd	265	286.8	259	282.15	270.55	275.25	256.34	276.27	275.04	270.04
MAHINDRA & MAHINDRA FINA	204.65	219.8	201	213.55	211.47	209.33	194.64	214.06	211.88	202.28
NIIT Technologies Limite	270	284	269	280.85	279.08	273.92	258.83	273.2	273.97	265.65
PVR Limited	284.05	291.5	278.3	289.65	292.18	277.62	259.54	287.41	286.9	281.33
SABERO ORGANICS GUJARAT	88.55	95.05	86.35	89.7	91.48	89.92	76.3	90.82	89.01	82.16
Steel Strips Wheels Limi	178.1	202	175.45	190.05	185.42	192.03	162.03	192.26	189.08	180.63
TATA CONSULTANCY SERV LT	1561	1597.6	1559.35	1589.9	1585.41	1571.54	1494.07	1583.32	1574.41	1559.74
Tata Inv. Corpn Ltd.	437.05	457	437.05	443.15	446.63	447.42	436.42	447.71	445.18	439.63
TBZ	219.5	246	212.4	215.6	223.05	235.35	189.86	222.11	215.93	212.41
TTKHEALTH	471.25	483.5	456.25	481.4	476.14	463.61	440.88	476.95	485.9	457.8
Venky s (India) Limited	522.7	542.4	501	535.75	526.54	516.86	488.46	530.28	531.39	517.39
WHIRLPOOL	221.75	232	221.75	228.1	230.8	222.95	217.62	228.62	228.01	220.56
Wipro Ltd	443.1	452.8	443.1	449.35	453.73	442.17	420.33	449.62	447.81	441.54
Wockhardt Ltd.	1958	2049	1958	2037.05	2034.78	1972.22	1919.7	2018.43	1999.89	1963.27