14-03-2013 PRICE FALL WITH VOL

			PRICE FALL WITH VOL
DataTime	ScripName	CloseRate	Trades	TotalQty	DelQty	DelQtyPcnt
14/03/2013	Titan Industries Ltd.	229.15	200079	7270892	3816525	52.49
14/03/2013	Indiabulls Financial Ser	252.1	87284	3412251	1712678	50.19
14/03/2013	Bajaj Auto Limited	1854.8	44245	682108	418137	61.3
14/03/2013	Raymond Ltd.	309.3	9965	636765	284384	44.66
14/03/2013	Godrej Cons Products Ltd	767.15	40300	384327	253151	65.87
14/03/2013	MTEDUCARE	87.65	2280	268542	118796	44.24
14/03/2013	Bata India Ltd.	750.7	7874	219139	78248	35.71
14/03/2013	Shiv-Vani Oil & Gas Expl	52.4	1294	188464	142903	75.83
14/03/2013	Marico Limited	217.4	7725	185690	171470	92.34
14/03/2013	Wockhardt Ltd.	1999.8	19962	180942	84951	46.95
14/03/2013	BEML Limited	193	6844	138306	69809	50.47
14/03/2013	GAYAPROJ	75	3077	108054	11918	11.03
14/03/2013	Timken India Ltd.	131.95	2971	96387	59028	61.24
14/03/2013	MUTHOOTFIN	202.6	4666	92074	64575	70.13
14/03/2013	Radico Khaitan Limited	134.55	1893	69406	28114	40.51
14/03/2013	Ess Dee Aluminium Limite	330.75	1194	64451	54302	84.25
14/03/2013	CRISIL Limited	902.05	729	61280	59404	96.94
14/03/2013	Deepak Fertilisers Ltd	96.95	1882	59101	37203	62.95
14/03/2013	Bajaj Finserv Limited	795.45	1506	53026	36757	69.32
14/03/2013	OMKARCHEM	121.7	704	50834	6069	11.94
14/03/2013	ZYDUSWELL	460.7	578	50034	49013	97.96