06-03-2013 OI FILE

		OI FALL PRICE RISE
ScripName	OpenRate	HighRate	LowRate	CloseRate	VAvgRate	RESIST27	SUPP28	p week avg
IDFC.. Mar	149.65	155.2	149.35	154.7	152.66	153.93	151.01	152.57
IBREALEST.. Mar	61.85	66.15	61.85	64.95	64.88	65.51	63.36	63.82
NHPC.. Mar	20.5	21.25	20.35	21	20.83	21.04	20.59	28.15
BANKBARODA.. Mar	721.9	742.85	720.05	733.1	733.42	738.13	726.73	724.69
		OI RISE PRICE RISE
ScripName	OpenRate	HighRate	LowRate	CloseRate	VAvgRate	RESIST27	SUPP28	p week avg31
BANKNIFTY.. Mar	11890.1	11943.75	11865.1	11922.35	11906.96	11925.36	11886.03	11833.38
DJIA.. Mar	14230	14280	14225	14270	14247.39	14263.69	14236.19	13922.91
HDIL.. Mar	61.1	69.9	61.1	68.25	67.6	68.75	64.35	62.8
ICICIBANK.. Mar	1107.25	1114	1099.1	1112.45	1107.73	1110.86	1103.41	1070.09
INFY.. Mar	2946.3	2990	2938.15	2983.95	2974.13	2982.06	2956.14	2920.79
IVRCLINFRA.. Mar	25.45	26.45	25.1	25.75	25.89	26.17	25.5	27.74
JINDALSTEL.. Mar	357.85	360.75	353.3	357.65	357.59	359.17	355.44	356.9
RECLTD.. Mar	227.8	238.1	227.35	237.35	233.74	235.92	230.54	233.92
TCS.. Mar	1545.3	1568.8	1543.35	1565.35	1557.06	1562.93	1550.21	1491.71
TECHM.. Mar	1082.1	1099	1078.6	1082.35	1088.51	1093.75	1083.55	1057.01
UNITECH.. Mar	26.95	27.8	26.55	27.4	27.23	27.51	26.89	28.77
VOLTAS.. Mar	83.45	84.8	82.8	83.75	83.89	84.34	83.34	83.49
WIPRO.. Mar	436	446.95	435.8	443.9	442.68	444.82	439.24	420.97
		OI RISE PRISE FALL
ScripName	OpenRate	HighRate	LowRate	CloseRate	VAvgRate	RESIST27	SUPP28	p week avg31
AXISBANK.. Mar	1415.75	1419.15	1394.2	1407.05	1407.56	1413.35	1400.88	1381.83
HDFCBANK.. Mar	638	639.5	631.15	633.1	635.4	637.45	633.28	644.52
HINDUNILVR.. Mar	451.7	452.7	442.75	443.35	445.47	449.08	444.11	453.96
ITC.. Mar	295	295	288.25	288.95	290.66	292.83	289.46	294.77
M&M.. Mar	899.5	900.45	876	880.05	886.7	893.58	881.35	883.29