OI FILE FOR 19-03-2013

	OI FALL PRICE FALL
DataTime	ScripName	CloseRate
19/03/2013	BPCL.13.03 Mar	382.8
19/03/2013	GMRINFRA.13.03 Mar	20.9
19/03/2013	NTPC.13.03 Mar	144.65
19/03/2013	ONGC.13.03 Mar	306.9
19/03/2013	TATAGLOBAL.13.03 Mar	130.3
19/03/2013	TECHM.13.03 Mar	1093.6
	OI RISE PRICE FALL
DataTime	ScripName	CloseRate
19/03/2013	BANKNIFTY.13.03 Mar	11532.95
19/03/2013	BHARTIARTL.13.03 Mar	294.25
19/03/2013	DLF.13.03 Mar	260.4
19/03/2013	PFC.13.03 Mar	184.3
19/03/2013	SAIL.13.03 Mar	65.1
19/03/2013	SINTEX.13.03 Mar	51.45
19/03/2013	YESBANK.13.03 Mar	440.9
	OI RISE PRICE RISE
DataTime	ScripName	CloseRate
19/03/2013	ITC.13.03 Mar	306.5
	OI FALL PRICE RISE
DataTime	ScripName	CloseRate
19/03/2013	HEXAWARE.13.03 Mar	90.05
19/03/2013	NHPC.13.03 Mar	20.8