OI FILE 08-03-2013

		OI FALL PRICE FALL
ScripName	CloseRate	DAY AVG	p week avg	HIGH TRG	LOW TRG	M H	M L	daily range
NHPC. Mar	21.2	21.11	28.15	21.9	20.15	21.21	20.91	1.39
BANKINDIA. Mar	320.85	319.56	331.73	328.45	310	321.46	316.46	11.96
		OI FALL PRICE RISE
ScripName	CloseRate	DAY AVG	p week avg	HIGH TRG	LOW TRG	M H	M L	daily range
RELIANCE. Mar	854.3	850.76	830.81	862.41	838.69	848.13	839.03	18.96
TECHM. Mar	1112.55	1117.41	1057.01	1133.35	1097.6	1117.2	1100.3	29.7
HEXAWARE. Mar	89.7	90.25	85.42	92.99	87.56	90.35	88.25	3.7
HDFC. Mar	816.55	806.8	780.61	809.11	802.04	798.87	789.3	18.07
NHPC. Mar	21.2	21.11	28.15	21.9	20.15	21.21	20.91	1.39
ITC. Mar	299.05	297.8	294.77	300.06	294.29	296.88	292.03	6.63
COALINDIA. Mar	313.7	310.64	317.22	314.02	306.73	309.9	307.67	7.6
		OI RISE PRICE RISE
ScripName	CloseRate	DAY AVG	p week avg	HIGH TRG	LOW TRG	M H	M L	daily range
AXISBANK. Mar	1416.75	1416.05	1381.83	1441.53	1391.67	1415.3	1402.3	32.47
BANKNIFTY. Mar	12243.05	12154.4	11833.38	12217.83	12093.17	12101	12007	189.41
DJIA. Mar	14357.5	14336.08	13922.91	14391.88	14280.62	14318	14291	92.04
HDIL. Mar	69.45	70	62.8	72.02	67.38	69.32	67.92	4.76
KOTAKBANK. Mar	679.05	669.26	659.05	664.5	670.15	665.16	657.46	12.62
ONGC. Mar	325.5	324.7	313.74	330.27	316.68	322.65	319.15	9.98
PANTALOONR. Mar	185.95	182.51	192.11	187.62	176.38	182.38	178.36	11.34
YESBANK. Mar	489.05	488.42	482.07	496.02	478.68	488.61	484.01	13.65
		OI RISE PRISE FALL
ScripName	CloseRate	DAY AVG	p week avg	HIGH TRG	LOW TRG	M H	M L	daily range
AMBUJACEM. Mar	188.75	189.9	197.25	193.66	187.54	191.8	189.65	5.66
MARUTI. Mar	1431.3	1441.88	1405.32	1460.87	1431.43	1447.1	1424.5	42.48
MCLEODRUSS. Mar	355.65	356.69	370.82	363.1	357.05	364.82	362.22	11.54
RECLTD. Mar	234.5	237.5	233.92	241.89	234.16	238.63	236.13	8.87
VOLTAS. Mar	82.4	83.01	83.49	84.82	81.28	83.63	82.96	3.02