14-03-2013 PRICE RISE WITH VOL

			PRICE RISE WITH VOL
DataTime	ScripName	CloseRate	Trades	TotalQty	ValueLks	DelQty	DelQtyPcnt
14/03/2013	Larsen & Toubro Limited	1522.05	90590	2348815	35347.27	1191847	50.74
14/03/2013	HDFC Ltd.	814.1	78131	3594813	29203.79	2424449	67.44
14/03/2013	TATA CONSULTANCY SERV LT	1567.7	49526	1525609	23740.11	1116506	73.18
14/03/2013	JUBLFOOD	1260.85	34509	704161	8684.96	190365	27.03
14/03/2013	Asian Paints Limited	4896.45	16378	159067	7737.32	79138	49.75
14/03/2013	Ranbaxy Laboratories Ltd	432.65	30975	1294453	5528.3	443537	34.26
14/03/2013	Tata Coffee Limited	1599.5	13464	199971	3190.02	25708	12.86
14/03/2013	MRF Ltd.	12923.9	2937	11171	1420.07	1923	17.21
14/03/2013	SUPER	248.65	3709	331569	880.86	273674	82.54
14/03/2013	AJANTA PHARMA LTD	664.45	5596	108042	712.68	24230	22.43
14/03/2013	DBCORP	247.05	1026	163609	404.14	162317	99.21
14/03/2013	Honeywell Auto India Ltd	2539.6	634	6046	153.45	5028	83.16
14/03/2013	Cera Sanitaryware Limite	456.8	482	11201	51.15	3971	35.45