PRICE FALL WITH VOLUME

	PRICE FALL WITH VOLUME
ScripName	CloseRate	Trades	TotalQty	DelQty	DelQtyPcnt
Infosys Limited	2863.45	62917	1341267	916157	68.31
MMTC	314.8	61223	2504113	271171	10.83
Power Finance Corporatio	189.8	61110	3073600	1494046	48.61
Titan Industries Ltd.	236.2	53617	3785852	1672698	44.18
Rural Electrification Co	215.2	46488	2899306	1567856	54.08
JSW Steel Limited	702.85	29410	954386	149014	15.61
Welspun Corp Limited	51.9	24980	3707173	851229	22.96
Oriental Bank of Commerc	268.6	20925	1397059	565521	40.48
MCX	929.65	19557	382664	131902	34.47
A2ZMES	23.15	19306	3158954	715059	22.64
PRESTIGE	166.15	7969	157103	100159	63.75
BEML Limited	197.5	5480	120153	54606	45.45
Engineers India Ltd.	181.55	3162	224761	43313	19.27
Puravankara Projects Lim	92.1	2540	346163	53371	15.42
Timken India Ltd.	132.9	2374	56365	34216	60.7
Hitachi Home and Life So	128.85	1888	78742	29916	37.99
KESORAM INDUSTRIES LTD.	93.25	1553	32944	16282	49.42
MTEDUCARE	89.4	1413	153233	82843	54.06
Torrent Pharma Ltd.	669.7	1258	16377	11696	71.42
Gulf Oil Corporation Ltd	64.8	1157	94670	59534	62.89
BHARAT BIJLEE LTD	470.9	1100	2399	2205	91.91
Deepak Fertilisers Ltd	98.95	1013	52264	44224	84.62
Elder Pharma Ltd	313.45	868	27989	23646	84.48
Natco Pharma Limited	430	703	134885	128438	95.22
VA Tech Wabag Limited	516.95	632	51143	48978	95.77
JK Cement Limited	285.55	621	34060	30719	90.19
Career Point Limited	118.1	594	24575	22468	91.43
Polyplex Corporation Ltd	172	571	14875	7679	51.62
Mahindra Forgings Limite	41.35	568	57684	46308	80.28
Clariant Chemicals (I)Lt	530.7	519	13931	10719	76.94
Bajaj Finance Limited	1252.6	507	27653	25922	93.74
VST Industries Ltd.	1569.1	495	48903	48291	98.75
TVS Srichakra Limited	190.45	333	2497	1767	70.76
DALMIA BHARAT LIMITED	162.7	309	4476	3388	75.69