PRICE FALL WITH VOL 07-03-2013

		PRICE FALL WITH VOL
ScripName	OpenRate	HighRate	LowRate	CloseRate	HIGH TRG25	LOW TRG26	p week avg31	DAY AVG	RESIST	SUPPORT
AGC Networks Limited	124	128	123.8	124	133.11	118.69	124.46	125.61	126.8	120.3
Amar Remedies Limited	15.5	18.05	15.5	16.5	17.81	15.74	28.34	16.19	18.14	16.69
Andhra Pradesh Paper	188.5	192.9	181.3	182.6	193.61	180.59	207.41	186.04	194.22	185.7
Balmer Lawrie & Co. Ltd	595	601	591.2	594.5	607.21	584.99	616.32	597.04	602.27	590.02
Bank of India	326.7	326.7	312	314	325.76	312.94	328.24	317.12	320.01	315.43
BOC India Limited	284.3	298	277	288.05	289.7	285.3	295.15	288.42	290.91	281.96
Cadila Healthcare Ltd.	749.95	764.95	727	730	752.09	739.86	771.07	734.83	750.92	733.04
Clariant Chemicals (I)Lt	553.8	559	541.95	542.35	557.05	543.9	552.08	544.63	552.21	544.01
Hindustan Unilever Ltd	438.75	443	432.15	433.2	443.7	431.45	451.22	434.54	442.77	436.82
ICRA Limited	1149.3	1150	1071	1095.95	1117.32	1103.68	1221.23	1108.53	1134.26	1114.26
IFB Industries Ltd.	96.45	96.5	90.65	91.6	95.44	91.71	94.12	92.33	93.64	90.79
JK Cement Limited	297.4	301.95	292.3	295.1	304.38	289.87	312.2	298.63	304.21	297.09
JSW Steel Limited	746.95	746.95	720.1	730.15	747.2	719.85	759.71	729.19	740.6	730.1
KILITCH	24.85	26	23.1	23.65	24.99	24.11	27.71	24.59	25.02	24.2
KOTAKGOLD	2705.55	2820.1	2705.55	2780.15	2747.02	2778.63	2789.45	2786.17	2807.58	2780.58
MANDHANA	250	252.9	246.1	248.95	254.73	244.27	250.8	249.01	251.21	247.73
MCX	1015	1040	1011.25	1016.65	1063.23	988.02	1123.76	1027.27	1051.71	1040.64
MMTC	315.1	344	298.3	302.3	332.34	309.96	472.1	308.79	335.34	311.42
Navin Fluorine Internati	237.95	240	235.5	236.2	242.82	232.68	239.93	237.52	239.39	236.01
Net 4 India Limited	102	102	98.05	100.05	104.57	95.48	109.15	99.63	101.82	99.29
Oriental Bank of Commerc	277.8	281.3	270.25	275.35	282.1	269.45	278.35	274.85	280.43	275.2
ORISSAMINE	3080	3130	3020.1	3028.6	3150.27	2999.83	3405.86	3067.63	3149.82	3068.82
Polaris Financial Techno	119.05	122.7	118	119.1	123.56	117.14	117.88	119.75	122.07	119.42
Premier Limited	91	91	83.55	85.4	89.27	85.28	85.43	86.27	88.54	81.94
Radico Khaitan Limited	138.95	141.8	135.15	136	138.91	138.04	137.43	136.76	138.13	136.63
RASOYPR	101	101.2	95.7	99.95	99.31	97.59	100.55	100.04	100.72	99.72
Raymond Ltd.	326	328	315.2	321.1	328.22	314.98	325.5	321.33	326.09	320.99
RESPONIND	93.1	95	92.55	92.8	97.83	89.72	95.43	93.99	95.25	93.2
SEINV	387.1	388.8	386.55	386.9	389.98	385.37	387.51	387.4	388.6	387.18
STYROLUTION ABS (INDIA)	614	616.45	599	605.6	629.05	586.4	622.59	606.47	613.16	607.74
TARA JEWELS LIMITED	160.25	182.5	160.25	178.45	170.41	172.34	185.87	179.98	182.49	178.82
Timken India Ltd.	152	152	147.05	147.65	153.16	145.89	156.77	147.92	149.96	147.61