Pages

Wednesday, March 20, 2013

oi file 20-03-2013

OI FALL PRICE FALL
DataTime
ScripName
CloseRate
20/03/2013
ABIRLANUVO.13.03 Mar
991.1
20/03/2013
BHEL.13.03 Mar
183.2
20/03/2013
BPCL.13.03 Mar
381.5
20/03/2013
HDFC.13.03 Mar
783.75
20/03/2013
HINDALCO.13.03 Mar
90.7
20/03/2013
IBREALEST.13.03 Mar
55.35
20/03/2013
JPASSOCIAT.13.03 Mar
68.85
20/03/2013
MCDOWELL-N.13.03 Mar
1852.75
20/03/2013
NIFTY.13.03 Mar
5715.5
20/03/2013
PANTALOONR.13.03 Mar
158.3
20/03/2013
PUNJLLOYD.13.03 Mar
44
20/03/2013
RECLTD.13.03 Mar
203.15
20/03/2013
TECHM.13.03 Mar
1071.1
20/03/2013
UNIPHOS.13.03 Mar
117.3
20/03/2013
UNITECH.13.03 Mar
24.85
OI RISE PRICE FALL
DataTime
ScripName
CloseRate
20/03/2013
RELINFRA.13.03 Mar
361
20/03/2013
ONGC.13.03 Mar
299.25
20/03/2013
IDFC.13.03 Mar
142.1
20/03/2013
HDIL.13.03 Mar
46.6
OI FALL PRICE RISE 
DataTime
ScripName
CloseRate
20/03/2013
BAJAJ-AUTO.13.03 Mar
1849.4
20/03/2013
NHPC.13.03 Mar
21.05
Posted by at No comments:
Labels:

Tuesday, March 19, 2013

TRADING CALL

TRADING CALL 

BUY CALL

MCX @ 902 - 895 SL 890 TRG 931

KIRLOSKER OIL @ 175 -171 SL 170 TRG 185

SGJHL @ 101.95 -101 SL 100 TRG 111

GAIL @ 323 -320 SL 319 TRG 331 & 338

SELL CALL

ASIAN PAINT @ 4948 -4965 SL 4980 TRG  4746 & 4700

DABUR @ 137 SL 138 TRG 133

HCL TECH @ 790 SL 796 TRG 776

Posted by at No comments:
Labels:

OI FILE FOR 19-03-2013

OI FALL PRICE FALL
DataTime ScripName CloseRate
19/03/2013 BPCL.13.03 Mar 382.8
19/03/2013 GMRINFRA.13.03 Mar 20.9
19/03/2013 NTPC.13.03 Mar 144.65
19/03/2013 ONGC.13.03 Mar 306.9
19/03/2013 TATAGLOBAL.13.03 Mar 130.3
19/03/2013 TECHM.13.03 Mar 1093.6
OI RISE PRICE FALL
DataTime ScripName CloseRate
19/03/2013 BANKNIFTY.13.03 Mar 11532.95
19/03/2013 BHARTIARTL.13.03 Mar 294.25
19/03/2013 DLF.13.03 Mar 260.4
19/03/2013 PFC.13.03 Mar 184.3
19/03/2013 SAIL.13.03 Mar 65.1
19/03/2013 SINTEX.13.03 Mar 51.45
19/03/2013 YESBANK.13.03 Mar 440.9
OI RISE PRICE RISE
DataTime ScripName CloseRate
19/03/2013 ITC.13.03 Mar 306.5
OI FALL PRICE RISE
DataTime ScripName CloseRate
19/03/2013 HEXAWARE.13.03 Mar 90.05
19/03/2013 NHPC.13.03 Mar 20.8
Posted by at No comments:
Labels:

PRICE FALL WITH V

PRICE FALL WITH V
DataTime ScripName CloseRate Trades TotalQty DelQty DelQtyPcnt
19/03/2013 ICICI Bank Ltd. 1032.6 141573 6324299 2627630 41.55
19/03/2013 Tata Motors Limited 281.6 107630 9485483 4451348 46.93
19/03/2013 Infosys Limited 2856 77445 1497018 1082097 72.28
19/03/2013 Reliance Industries Ltd 825 76721 4107716 2460720 59.9
19/03/2013 Jet Airways (India) Ltd. 548.45 76484 3305933 242169 7.33
19/03/2013 Axis Bank Limited 1321.5 68576 2295319 914303 39.83
19/03/2013 COALINDIA 297.85 59694 4898937 2934469 59.9
19/03/2013 Yes Bank Limited 438.8 54863 3442594 926336 26.91
19/03/2013 Reliance Infrastructu Lt 395.75 48333 2213215 363839 16.44
19/03/2013 Rural Electrification Co 206.15 43082 2924733 1412886 48.31
19/03/2013 Godrej Cons Products Ltd 746.6 31250 453711 354454 78.12
19/03/2013 OIL 515.1 23497 576255 463605 80.45
19/03/2013 ACC Limited 1195.55 22242 488141 273131 55.95
19/03/2013 Oriental Bank of Commerc 254.05 21920 1359146 522956 38.48
19/03/2013 Punjab National Bank 769.95 21729 840550 244318 29.07
19/03/2013 Raymond Ltd. 285.45 17987 557831 149394 26.78
19/03/2013 Financial Technologies ( 742.55 14026 296569 82058 27.67
19/03/2013 Century Textiles Ltd. 295.35 12680 808857 214103 26.47
19/03/2013 Bombay Dyeing & Mfg Co. 88.6 9515 584209 142185 24.34
19/03/2013 Amtek India Limited 82.5 9330 915220 343624 37.55
19/03/2013 BEML Limited 172.55 6400 159347 71706 45
19/03/2013 Engineers India Ltd. 165.95 4089 158436 91594 57.81
19/03/2013 AmtekAuto-Roll Sett 63.25 3314 930218 765232 82.26
19/03/2013 Hanung Toys and Textiles 117.95 3311 121288 50911 41.98
19/03/2013 SRF Ltd. 175.85 3210 27344 16544 60.5
19/03/2013 Jammu & Kashmir Bank 1280.45 2152 30550 22519 73.71
19/03/2013 Chettinad Cem Corp Ltd 726.25 1781 16267 6423 39.48
19/03/2013 MTEDUCARE 79.2 1566 134871 75971 56.33
19/03/2013 Eicher Motors Ltd 2766.65 1433 37519 35278 94.03
19/03/2013 Natco Pharma Limited 422.45 1048 145214 132298 91.11
19/03/2013 Hitachi Home and Life So 128.95 882 38377 13701 35.7
Posted by at No comments:

PRICE RISE VOL RISE

                                                                PRICE RISE VOL RISE
DataTime ScripName Trades CloseRate TotalQty ValueLks OpenInt DelQty DelQtyPcnt
19/03/2013 ITC Ltd. 69831 306.3 8507906 26020.26 0 5948082 69.91
19/03/2013 Lupin Limited 49053 619.6 2405094 14890.13 0 2052798 85.35
19/03/2013 BOC India Limited 37182 355.9 1076589 3621.41 0 60701 5.64
19/03/2013 United Breweries Limited 27543 694 647284 4428.38 0 126029 19.47
19/03/2013 Ranbaxy Laboratories Ltd 23445 439.35 1179433 5157.8 0 650995 55.2
19/03/2013 Motherson Sumi Sys Ltd. 18939 206.65 1297104 2668.9 0 1071937 82.64
19/03/2013 Ipca Laboratories Ltd. 15772 534.45 359482 1924.13 0 184381 51.29
19/03/2013 Goldman Sachs Gold Excha 3137 2814.8 30944 868.94 0 20151 65.12
19/03/2013 RAJPALAYAM 606 249.5 6058 14.84 0 3166 52.26
19/03/2013 Honeywell Auto India Ltd 395 2522.45 6002 151.07 0 5505 91.72



Posted by at No comments:

Monday, March 18, 2013

BULLISH SCRIPT WITH GOOD RISK RETURN


DataTime ScripName CloseRate STOP LOSS TRG TotalQty Trades DelQty
18/03/2013 Aditya Birla Nuvo Limite 1037.7 1015.2 1141.21 1686937 116301 842859
18/03/2013 Apollo Tyres Ltd. 84.45 82.95 95.64 22629673 125078 12453584
18/03/2013 Ashok Leyland Ltd. 22.8 21.75 26.38 70598781 96554 46448068
18/03/2013 Bharat Petroleum Ltd 392.1 373 420.95 12301084 277202 5691516
18/03/2013 Hindustan Petroleum Corp 301.3 290.15 344.32 9049954 140990 4095372
18/03/2013 Housing Development and  64.05 55.1 88.85 223152374 945325 26334472
18/03/2013 Tata Motors DVR  A  Ord 163.7 158 182.26 23866274 191420 16112069
18/03/2013 Tech Mahindra Limited 1089.9 1052 1173.36 6774988 393648 3992760


POSITIONAL TRADE FOR MONTH  END OF PRICE TRG  WHICH EVER IS FIRST
Posted by at No comments:
Labels:

PRICE FALL WITH VOL

DataTime ScripName CloseRate Trades DelQty DelQtyPcnt
18/03/2013 ICICI Bank Ltd. 1051.4 138399 2091111 48.81
18/03/2013 Axis Bank Limited 1325.1 70991 1092045 46.79
18/03/2013 Yes Bank Limited 459.4 41552 828948 33.92
18/03/2013 Gujarat Min. Dev. Corpn 164.4 40172 392079 95.91
18/03/2013 GAIL (India) Limited 313.7 40144 812082 67.05
18/03/2013 Raymond Ltd. 287.85 10854 152736 32.26
18/03/2013 IDBI Bank Limited 87.75 10718 546953 34.97
18/03/2013 Bombay Dyeing & Mfg Co. 89.7 9689 508000 59.14
18/03/2013 AmtekAuto-Roll Sett 63.85 6586 385907 59.5
18/03/2013 Bata India Ltd. 736.45 6438 167006 57.34
18/03/2013 ABB Limited 558.25 6177 27852 32.22
18/03/2013 Engineers India Ltd. 170.45 6010 112873 75.27
18/03/2013 OIL 543.95 5870 228481 81.31
18/03/2013 TVS Motor Company Limite 34 5456 339077 46.81
18/03/2013 Kaveri Seed Company Limi 1238.5 3794 35863 77.93
18/03/2013 Max India Ltd 229.4 3137 96144 70.74
18/03/2013 Deepak Fertilisers Ltd 91.2 2524 37962 68.04
18/03/2013 Page Industries Limited 3300.25 2332 22133 87.58
18/03/2013 INNOIND 114 2299 196460 97.63
18/03/2013 Bajaj Finserv Limited 772.6 1875 28865 69.16
18/03/2013 Hercules Hoists Limited 117.8 1303 6600 10.64
18/03/2013 ZUARI 163.75 783 3990 81.56
18/03/2013 Granules India Limited 104.5 665 7302 33.18
18/03/2013 Bajaj Finance Limited 1283.45 591 48130 97.51
18/03/2013 Shoppers Stop Limited 379.75 587 104482 95.87
Posted by at No comments:

PRICE RISE WITH VOL

DataTime ScripName CloseRate Trades DelQty DelQtyPcnt
18/03/2013 Siemens Ltd 583.2 26091 226415 30.24
18/03/2013 Lupin Limited 614.15 21482 550126 62.7
18/03/2013 BOC India Limited 305.15 15956 29632 6.61
18/03/2013 PVR Limited 301.7 7542 64882 29.51
18/03/2013 PIRAMAL ENTERPRISES 602.05 7091 48785 70.49
18/03/2013 Goldman Sachs Gold Excha 2808.8 4120 23341 61.68
18/03/2013 Motherson Sumi Sys Ltd. 205.75 3429 774201 88.68
18/03/2013 BS LIMITED 327.4 995 6522 10.12
18/03/2013 Ramco Systems Limited 106.2 305 13786 72.45
Posted by at No comments:

SCRIPT FOR -VE TREND

DataTime ScripName CloseRate BUY21 SELL24
18/03/2013 Reliance Comm. Ltd. 65.05 0 -1





18/03/2013 Sun TV Network Limited 437.5 0 -1
18/03/2013 Tata Power Co. Ltd. 98.3 0 -1
18/03/2013 UltraTech Cement Limited 1903.95 0 -1


Posted by at No comments:

oi file for 18-03-2013


OI FALL PRICE FALL
DataTime ScripName CloseRate
18/03/2013 BHARATFORG.13.03 Mar 220.7
18/03/2013 NTPC.13.03 Mar 146.2
OI RISE PRICE FALL
DataTime ScripName CloseRate
18/03/2013 HDIL.13.03 Mar 64.2
18/03/2013 YESBANK.13.03 Mar 461.85
OI RISE PRICE RISE
DataTime ScripName CloseRate
18/03/2013 TITAN.13.03 Mar 245.95
Posted by at No comments:

Sunday, March 17, 2013

18-03-2013 SELL CALL CESE

SELL CESE @ 293 SL 296 TRG 285 & 272
Posted by at 1 comment:
Labels:

Saturday, March 16, 2013

SCRIPT WITH 2 TIME VOLUME

DataTime		 ScripName TotalQty ValueLks Trades
15/03/2013 Bharat Petroleum Ltd 1243178 5014.12 20104
15/03/2013 Exide Industries Ltd 1199347 1557.89 12084
15/03/2013 Havells India Limited 220437 1408.82 9955
15/03/2013 Mah & Mah Ltd. 2032384 18746.76 34905
15/03/2013 Punj Lloyd Limited 6698980 3268.47 24505
15/03/2013 SHRIRAM TRANS FIN CO. LT 727178 5076.59 23557
15/03/2013 Siemens Ltd 928359 5260.82 30378
15/03/2013 UltraTech Cement Limited 323989 6231.72 36676
Posted by at No comments:

SCRIPT FOR TRADING

SCRIPT FOR TRADING
DataTime ScripName CloseRate HIGH & LOW RANGE
15/03/2013 CESC Ltd. 297.2 308.64 289.55
15/03/2013 Hero MotoCorp Limited 1684.45 1700.26 1661.03
15/03/2013 Housing Development and  65.5 69.83 63.9
15/03/2013 Petronet LNG Limited 146.9 144.21 149.53
15/03/2013 Power Grid Corporation o 109 107.78 110.87
15/03/2013 UltraTech Cement Limited 1923.15 1875.94 1945.93
15/03/2013 Wipro Ltd 440.95 446.59 432.37
15/03/2013 Zee Entertain. Enterp.Lt 217.25 212.39 223.5
Posted by at No comments:
Labels:

OI FALL PRICE RISE
DataTime ScripName CloseRate
15/03/2013 TITAN.13.03 Mar 243.25
OI RISE PRICE RISE
DataTime ScripName CloseRate
15/03/2013 JUBLFOOD.13.03 Mar 1301.55
OI RISE PRICE FALL
DataTime ScripName CloseRate
15/03/2013 RELIANCE.13.03 Mar 846.75
15/03/2013 YESBANK.13.03 Mar 476.4
15/03/2013 ICICIBANK.13.03 Mar 1074.1
OI FALL PRICE FALL
DataTime ScripName CloseRate
15/03/2013 SBIN.13.03 Mar 2267.5
15/03/2013 UNITECH.13.03 Mar 28.75
15/03/2013 TATAMOTORS.13.03 Mar 292.8
15/03/2013 HDFCBANK.13.03 Mar 643.2
15/03/2013 BHARATFORG.13.03 Mar 223.3
15/03/2013 DLF.13.03 Mar 274.2
15/03/2013 CAIRN.13.03 Mar 294.7
15/03/2013 BANKNIFTY.13.03 Mar 11879.35
Posted by at No comments:

Thursday, March 14, 2013

TIMKEN TRG ACHIVED

TIMKEN TRG ACHIVED @ 149 
Posted by at No comments:
Labels:

BUY CALL TIMKEN

BUY TIMKEN FROM 136 TILL 133 SL 132 TRG 145 & 149
Posted by at No comments:
Labels:

14-03-2013 PRICE FALL WITH VOL

PRICE FALL WITH VOL
DataTime ScripName CloseRate Trades TotalQty DelQty DelQtyPcnt
14/03/2013 Titan Industries Ltd. 229.15 200079 7270892 3816525 52.49
14/03/2013 Indiabulls Financial Ser 252.1 87284 3412251 1712678 50.19
14/03/2013 Bajaj Auto Limited 1854.8 44245 682108 418137 61.3
14/03/2013 Raymond Ltd. 309.3 9965 636765 284384 44.66
14/03/2013 Godrej Cons Products Ltd 767.15 40300 384327 253151 65.87
14/03/2013 MTEDUCARE 87.65 2280 268542 118796 44.24
14/03/2013 Bata India Ltd. 750.7 7874 219139 78248 35.71
14/03/2013 Shiv-Vani Oil & Gas Expl 52.4 1294 188464 142903 75.83
14/03/2013 Marico Limited 217.4 7725 185690 171470 92.34
14/03/2013 Wockhardt Ltd. 1999.8 19962 180942 84951 46.95
14/03/2013 BEML Limited 193 6844 138306 69809 50.47
14/03/2013 GAYAPROJ 75 3077 108054 11918 11.03
14/03/2013 Timken India Ltd. 131.95 2971 96387 59028 61.24
14/03/2013 MUTHOOTFIN 202.6 4666 92074 64575 70.13
14/03/2013 Radico Khaitan Limited 134.55 1893 69406 28114 40.51
14/03/2013 Ess Dee Aluminium Limite 330.75 1194 64451 54302 84.25
14/03/2013 CRISIL Limited 902.05 729 61280 59404 96.94
14/03/2013 Deepak Fertilisers Ltd 96.95 1882 59101 37203 62.95
14/03/2013 Bajaj Finserv Limited 795.45 1506 53026 36757 69.32
14/03/2013 OMKARCHEM 121.7 704 50834 6069 11.94
14/03/2013 ZYDUSWELL 460.7 578 50034 49013 97.96
Posted by at No comments:

14-03-2013 PRICE RISE WITH VOL

PRICE RISE WITH VOL
DataTime ScripName CloseRate Trades TotalQty ValueLks DelQty DelQtyPcnt
14/03/2013 Larsen & Toubro Limited 1522.05 90590 2348815 35347.27 1191847 50.74
14/03/2013 HDFC Ltd. 814.1 78131 3594813 29203.79 2424449 67.44
14/03/2013 TATA CONSULTANCY SERV LT 1567.7 49526 1525609 23740.11 1116506 73.18
14/03/2013 JUBLFOOD 1260.85 34509 704161 8684.96 190365 27.03
14/03/2013 Asian Paints Limited 4896.45 16378 159067 7737.32 79138 49.75
14/03/2013 Ranbaxy Laboratories Ltd 432.65 30975 1294453 5528.3 443537 34.26
14/03/2013 Tata Coffee Limited 1599.5 13464 199971 3190.02 25708 12.86
14/03/2013 MRF Ltd. 12923.9 2937 11171 1420.07 1923 17.21
14/03/2013 SUPER 248.65 3709 331569 880.86 273674 82.54
14/03/2013 AJANTA PHARMA LTD 664.45 5596 108042 712.68 24230 22.43
14/03/2013 DBCORP 247.05 1026 163609 404.14 162317 99.21
14/03/2013 Honeywell Auto India Ltd 2539.6 634 6046 153.45 5028 83.16
14/03/2013 Cera Sanitaryware Limite 456.8 482 11201 51.15 3971 35.45
Posted by at No comments:

OI FILE FOR 14-03-2013

OI FALL PRICE RISE
ScripName CloseRate
BANKNIFTY.13.03 Mar 12090.4


HINDUNILVR.13.03 Mar 457.7
OI RISE PRICE RISE
ScripName CloseRate
DLF.13.03 Mar 286.55
HDFC.13.03 Mar 818.55
JUBLFOOD.13.03 Mar 1263.15
M&M.13.03 Mar 919.3
PUNJLLOYD.13.03 Mar 47.55
SAIL.13.03 Mar 70.35
SBIN.13.03 Mar 2268.65
OI RISE PRISE FALL
ScripName CloseRate
RAYMOND.13.03 Mar 311.35
TITAN.13.03 Mar 230.4
Posted by at No comments:

POSITIONAL BUY CALL L&T TRG 1569 & 1614

POSITIONAL BUY CALL L&T @ 1529 SL 1510 TRG 1569 & 1614
Posted by at No comments:
Labels:

FOLLOW UP YESTARDAY SELL CALL

FOLLOW UP
YESTAR DAY SELL CALL OF HDFC & ADANI ENT ADANI POWER ALL THREE 1 ST  TARGET ACHIVED
Posted by at No comments:
Labels:

POSITIONAL SELL CALL OF MCDOWELL

POSITIONAL SELL CALL
SELL MCDOWELL @ 1961 SL 1981 TRG  1921 & 1906
Posted by at No comments:
Labels:

Wednesday, March 13, 2013

PRICE FALL WITH VOLUME

PRICE FALL WITH VOLUME
ScripName CloseRate Trades TotalQty DelQty DelQtyPcnt
Infosys Limited 2863.45 62917 1341267 916157 68.31
MMTC 314.8 61223 2504113 271171 10.83
Power Finance Corporatio 189.8 61110 3073600 1494046 48.61
Titan Industries Ltd. 236.2 53617 3785852 1672698 44.18
Rural Electrification Co 215.2 46488 2899306 1567856 54.08
JSW Steel Limited 702.85 29410 954386 149014 15.61
Welspun Corp Limited 51.9 24980 3707173 851229 22.96
Oriental Bank of Commerc 268.6 20925 1397059 565521 40.48
MCX 929.65 19557 382664 131902 34.47
A2ZMES 23.15 19306 3158954 715059 22.64
PRESTIGE 166.15 7969 157103 100159 63.75
BEML Limited 197.5 5480 120153 54606 45.45
Engineers India Ltd. 181.55 3162 224761 43313 19.27
Puravankara Projects Lim 92.1 2540 346163 53371 15.42
Timken India Ltd. 132.9 2374 56365 34216 60.7
Hitachi Home and Life So 128.85 1888 78742 29916 37.99
KESORAM INDUSTRIES LTD. 93.25 1553 32944 16282 49.42
MTEDUCARE 89.4 1413 153233 82843 54.06
Torrent Pharma Ltd. 669.7 1258 16377 11696 71.42
Gulf Oil Corporation Ltd 64.8 1157 94670 59534 62.89
BHARAT BIJLEE LTD 470.9 1100 2399 2205 91.91
Deepak Fertilisers Ltd 98.95 1013 52264 44224 84.62
Elder Pharma Ltd 313.45 868 27989 23646 84.48
Natco Pharma Limited 430 703 134885 128438 95.22
VA Tech Wabag Limited 516.95 632 51143 48978 95.77
JK Cement Limited 285.55 621 34060 30719 90.19
Career Point Limited 118.1 594 24575 22468 91.43
Polyplex Corporation Ltd 172 571 14875 7679 51.62
Mahindra Forgings Limite 41.35 568 57684 46308 80.28
Clariant Chemicals (I)Lt 530.7 519 13931 10719 76.94
Bajaj Finance Limited 1252.6 507 27653 25922 93.74
VST Industries Ltd. 1569.1 495 48903 48291 98.75
TVS Srichakra Limited 190.45 333 2497 1767 70.76
DALMIA BHARAT LIMITED 162.7 309 4476 3388 75.69
Posted by at No comments:
Subscribe to: Posts (Atom)