OI FILE FOR 15-04-2013

 

	OI RISE & PRICE ISE
DataTime	ScripName	CloseRate
15/04/2013	ITC.13.04 Apr	299.6
15/04/2013	MARUTI.13.04 Apr	1427.35
15/04/2013	NIFTY.13.04 Apr	5568.05
15/04/2013	ONGC.13.04 Apr	319.8
15/04/2013	RELCAPITAL.13.04 Apr	331.1
15/04/2013	YESBANK.13.04 Apr	459.75
	OI RISE PRICE FALL
DataTime	ScripName	CloseRate
15/04/2013	BANKBARODA.13.04 Apr	679.8
15/04/2013	Future Retail Limited.13	148.1
15/04/2013	HINDPETRO.13.04 Apr	311.75
15/04/2013	IBREALEST.13.04 Apr	55.85
15/04/2013	INFY.13.04 Apr	2338.95
	OI RISE PRICE FALL
DataTime	ScripName	CloseRate
15/04/2013	DLF.13.04 Apr	242
15/04/2013	HCLTECH.13.04 Apr	765.8
15/04/2013	M&M.13.04 Apr	816
15/04/2013	SAIL.13.04 Apr	57.7
15/04/2013	SESAGOA.13.04 Apr	144.2