OI FILE 03-04-2013

                            OI FALL PRICE FALL

DataTime	ScripName	CloseRate
03/04/2013	DISHTV.13.04 Apr	69.55
03/04/2013	DLF.13.04 Apr	246.2
03/04/2013	RELINFRA.13.04 Apr	345
03/04/2013	TATASTEEL.13.04 Apr	318.1

                         

                           OI FALL PRICE RISE

DataTime	ScripName	CloseRate
03/04/2013	AUROPHARMA.13.04 Apr	160.15
03/04/2013	PANTALOONR.13.04 Apr	158.85
03/04/2013	RCOM.13.04 Apr	64.75
03/04/2013	WELCORP.13.04 Apr	57.95

                      

                          OI  RISE PRICE RISE

DataTime	ScripName	CloseRate
03/04/2013	DRREDDY.13.04 Apr	1845.65
03/04/2013	ITC.13.04 Apr	308.35

                          OI RISE PRICE FALL

DataTime	ScripName	CloseRate
03/04/2013	NIFTY.13.04 Apr	5688.1
03/04/2013	RELIANCE.13.04 Apr	778.9
03/04/2013	TATAMOTORS.13.04 Apr	258.65
03/04/2013	LT.13.04 Apr	1384.9
03/04/2013	YESBANK.13.04 Apr	438.35
03/04/2013	INFY.13.04 Apr	2972.75
03/04/2013	BHARTIARTL.13.04 Apr	281.95
03/04/2013	HDFCBANK.13.04 Apr	626
03/04/2013	BAJAJ-AUTO.13.04 Apr	1702.25
03/04/2013	HDFC.13.04 Apr	814.15
03/04/2013	RECLTD.13.04 Apr	207.2
03/04/2013	TECHM.13.04 Apr	983.3
03/04/2013	BANKBARODA.13.04 Apr	674.35
03/04/2013	NMDC.13.04 Apr	130.95
03/04/2013	HINDUNILVR.13.04 Apr	463.8
03/04/2013	INDUSINDBK.13.04 Apr	420.85
03/04/2013	COALINDIA.13.04 Apr	302.8
03/04/2013	ULTRACEMCO.13.04 Apr	1843.15