PRICE RISE WITH VOL 13-03-2013

	PRICE RISE WITH VOL
ScripName	CloseRate	TotalQty	DelQty	DelQtyPcnt
Jet Airways (India) Ltd.	575.75	4136699	401228	9.7
Motherson Sumi Sys Ltd.	205	1960960	1397000	71.24
Ranbaxy Laboratories Ltd	420	1504852	744916	49.5
Sun Pharma  Ltd	837.4	1062780	734993	69.16
Tube Investments Ltd	179.7	621023	197134	31.74
JUBLFOOD	1187.7	357490	140741	39.37
UltraTech Cement Limited	1905.35	238225	210924	88.54
Finolex Ind Ltd.	100.1	198034	83974	42.4
Asian Paints Limited	4790.8	145312	81610	56.16
Oberoi Realty Limited	289.05	52726	33507	63.55
OCL India Limited	150.75	49104	39276	79.99
PERSISTENT	572.65	40649	33142	81.53
BHARTIYA INTL LIMITED	215.7	28483	23525	82.59
Chettinad Cem Corp Ltd	917.2	21455	19370	90.28
KICL	289.45	20479	20196	98.62
eClerx Services Limited	650.05	13884	9837	70.85
Vinati Organics Limited	116.95	13731	6727	48.99
Renaissance Jewellery Li	59.65	8727	8172	93.64
PIIND	649.8	3701	2566	69.33
India Motor Parts and Ac	436.75	1168	917	78.51
LAKSHMIMIL	1417.6	402	1	0.25